Kujira(KUJI)Dzisiaj
$0.277696
1 lat temu
$0.406124
2 lat temu
$0.654453
3 lat temu
$1.29
Kujira Historia cen
(KUJI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.297370 | $0.297900 | $0.286965 | $0.291162 | $585.8252 |
2025-09-04 | $0.307207 | $0.307333 | $0.294481 | $0.297370 | $2,226.483 |
2025-09-03 | $0.304558 | $0.309783 | $0.295823 | $0.307332 | $3,139.875 |
2025-09-02 | $0.325335 | $0.326908 | $0.295432 | $0.304558 | $2,940.814 |
2025-09-01 | $0.335170 | $0.336894 | $0.313764 | $0.325460 | $2,908.125 |
2025-08-31 | $0.343164 | $0.343598 | $0.332861 | $0.335798 | $1,773.470 |
2025-08-30 | $0.333613 | $0.343628 | $0.310304 | $0.343185 | $2,761.421 |
2025-08-29 | $0.353100 | $0.371941 | $0.326903 | $0.333613 | $1,777.681 |
2025-08-28 | $0.379028 | $0.380636 | $0.3531 | $0.353275 | $2,148.933 |
2025-08-27 | $0.385397 | $0.393634 | $0.371478 | $0.380091 | $4,101.015 |
2025-08-26 | $0.374688 | $0.389602 | $0.36599 | $0.385068 | $2,595.209 |
2025-08-25 | $0.405230 | $0.411399 | $0.364979 | $0.374688 | $6,471.888 |
2025-08-24 | $0.424687 | $0.42601 | $0.389151 | $0.405217 | $7,976.151 |
2025-08-23 | $0.408423 | $0.427202 | $0.395945 | $0.425264 | $9,219.973 |
2025-08-22 | $0.374568 | $0.41023 | $0.360034 | $0.408094 | $6,265.460 |
2025-08-21 | $0.345318 | $0.382773 | $0.348076 | $0.374000 | $5,860.465 |
2025-08-20 | $0.371743 | $0.352462 | $0.31296 | $0.344373 | $3,481.298 |
2025-08-19 | $0.329003 | $0.375838 | $0.325179 | $0.368565 | $13,673.71 |
2025-08-18 | $0.339255 | $0.33543 | $0.30235 | $0.329113 | $3,926.763 |
2025-08-17 | $0.370492 | $0.366994 | $0.330038 | $0.335125 | $3,806.913 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Kujira(KUJI)
