Kovu($KOVU)Dzisiaj
$0.000288
Historia cen Kovu
($KOVU)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000343 | $0.000352 | $0.000225 | $0.000270 | $23,602.91 |
2025-09-14 | $0.000420 | $0.000420 | $0.000340 | $0.000340 | $24,091.58 |
2025-09-13 | $0.000207 | $0.000463 | $0.000185 | $0.000412 | $84,559.37 |
2025-09-12 | $0.000239 | $0.000248 | $0.000184 | $0.000207 | $33,095.83 |
2025-09-11 | $0.000273 | $0.000315 | $0.000239 | $0.000239 | $25,883.78 |
2025-09-10 | $0.000297 | $0.000309 | $0.000258 | $0.000273 | $23,075.74 |
2025-09-09 | $0.000281 | $0.000444 | $0.000273 | $0.000299 | $65,357.75 |
2025-09-08 | $0.000239 | $0.000345 | $0.000185 | $0.000281 | $57,862.59 |
2025-09-07 | $0.000257 | $0.000277 | $0.000230 | $0.000239 | $12,256.42 |
2025-09-06 | $0.000268 | $0.000322 | $0.000230 | $0.000257 | $42,538.00 |
2025-09-05 | $0.000351 | $0.000352 | $0.000251 | $0.000264 | $39,206.03 |
2025-09-04 | $0.000490 | $0.000461 | $0.000316 | $0.000351 | $69,784.18 |
2025-09-03 | $0.000347 | $0.000502 | $0.000247 | $0.000490 | $158.150K |
2025-09-02 | $0.000233 | $0.000371 | $0.000218 | $0.000319 | $68,755.68 |
2025-09-01 | $0.000370 | $0.000370 | $0.000222 | $0.000233 | $64,912.98 |
2025-08-31 | $0.000354 | $0.000400 | $0.000327 | $0.000370 | $30,860.59 |
2025-08-30 | $0.000472 | $0.000454 | $0.000328 | $0.000354 | $65,085.22 |
2025-08-29 | $0.000558 | $0.000559 | $0.000337 | $0.000472 | $147.726K |
2025-08-28 | $0.000415 | $0.000682 | $0.000408 | $0.000558 | $110.592K |
2025-08-27 | $0.000469 | $0.000559 | $0.000261 | $0.000414 | $160.649K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Kovu($KOVU)
