Kleverkid Coin(KID)Dzisiaj
$0.012101
Historia cen Kleverkid Coin
(KID)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011980 | $0.011981 | $0.011978 | $0.011979 | $0.958350 |
2025-09-15 | -- | $0.011989 | $0.011741 | $0.011980 | $13.34220 |
2025-09-14 | -- | $0.012442 | $0.012441 | -- | -- |
2025-09-13 | -- | $0.012443 | $0.012093 | $0.012441 | $4.887819 |
2025-09-12 | -- | $0.012345 | $0.012344 | -- | -- |
2025-09-11 | -- | $0.012346 | $0.012343 | -- | -- |
2025-09-10 | -- | $0.012097 | $0.012097 | -- | -- |
2025-09-09 | $0.012097 | $0.012099 | $0.012096 | $0.012098 | $1.876141 |
2025-09-08 | $0.012220 | $0.012220 | $0.012096 | $0.012097 | $11.76260 |
2025-09-07 | -- | $0.012221 | $0.012219 | $0.012220 | $11.86661 |
2025-09-06 | -- | $0.012500 | $0.012499 | -- | -- |
2025-09-05 | -- | $0.012502 | $0.012499 | $0.012499 | $1.025816 |
2025-09-04 | -- | $0.012520 | $0.012519 | -- | -- |
2025-09-03 | -- | $0.012267 | $0.012266 | -- | -- |
2025-09-02 | $0.012499 | $0.012500 | $0.012498 | -- | -- |
2025-09-01 | $0.012390 | $0.012644 | $0.012390 | $0.012499 | $0.730972 |
2025-08-31 | $0.012644 | $0.012644 | $0.012390 | $0.012390 | $17.02908 |
2025-08-30 | $0.012800 | $0.013160 | $0.012642 | $0.012644 | $19.70651 |
2025-08-29 | $0.012900 | $0.013159 | $0.012704 | $0.012800 | $2.007250 |
2025-08-28 | -- | $0.012900 | $0.012898 | $0.012900 | $0.979076 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Kleverkid Coin(KID)
