Klever Finance(KFI)Dzisiaj
$0.944538
1 lat temu
$0.523579
2 lat temu
$1.4
Klever Finance Historia cen
(KFI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.948137 | $0.951715 | $0.945473 | $0.947403 | $55,859.55 |
2025-09-10 | $0.944158 | $0.948137 | $0.935046 | $0.948137 | $74,858.66 |
2025-09-09 | $0.945473 | $0.949241 | $0.942163 | $0.944158 | $103.827K |
2025-09-08 | $0.950188 | $0.950718 | $0.941938 | $0.945473 | $102.850K |
2025-09-07 | $0.946698 | $0.950738 | $0.939663 | $0.950188 | $59,045.55 |
2025-09-06 | $0.958305 | $0.961818 | $0.946509 | $0.947670 | $74,530.83 |
2025-09-05 | $0.962726 | $0.970456 | $0.956343 | $0.957368 | $48,213.12 |
2025-09-04 | $0.903161 | $1.020081 | $0.962613 | $0.962726 | $142.299K |
2025-09-03 | $0.871337 | $0.988283 | $0.867595 | $0.903161 | $104.117K |
2025-09-02 | $0.812150 | $0.874225 | $0.807854 | $0.871337 | $57,879.12 |
2025-09-01 | $0.829691 | $0.833125 | $0.80881 | $0.812281 | $50,737.63 |
2025-08-31 | $0.748871 | $0.829727 | $0.751683 | $0.829689 | $54,936.18 |
2025-08-30 | $0.688603 | $0.754948 | $0.680549 | $0.748871 | $30,077.66 |
2025-08-29 | $0.688763 | $0.7661 | $0.68208 | $0.688603 | $8,123.931 |
2025-08-28 | $0.690852 | $0.698223 | $0.684577 | $0.688763 | $7,668.010 |
2025-08-27 | $0.704069 | $0.704466 | $0.689246 | $0.690852 | $6,926.448 |
2025-08-26 | $0.704959 | $0.711993 | $0.694812 | $0.704045 | $3,987.974 |
2025-08-25 | $0.711811 | $0.716015 | $0.702149 | $0.705023 | $3,443.236 |
2025-08-24 | $0.713685 | $0.715641 | $0.705962 | $0.711330 | $4,041.716 |
2025-08-23 | $0.712185 | $0.720572 | $0.704296 | $0.713685 | $5,056.155 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Klever Finance(KFI)
