KlaySwap Protocol(KSP)Dzisiaj
$0.077673
1 lat temu
$0.310135
2 lat temu
$0.512831
3 lat temu
$0.792885
4 lat temu
$32.13
KlaySwap Protocol Historia cen
(KSP)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.077582 | $0.078081 | $0.076602 | $0.077777 | $1,732.699 |
2025-09-05 | $0.077267 | $0.079436 | $0.076744 | $0.077595 | $5,219.522 |
2025-09-04 | $0.079103 | $0.079265 | $0.076805 | $0.077267 | $13,482.74 |
2025-09-03 | $0.077132 | $0.079343 | $0.077018 | $0.079109 | $10,896.50 |
2025-09-02 | $0.077586 | $0.07914 | $0.076303 | $0.077031 | $4,588.128 |
2025-09-01 | $0.078204 | $0.080041 | $0.075363 | $0.077690 | $13,206.63 |
2025-08-31 | $0.077550 | $0.079696 | $0.07754 | $0.078418 | $3,815.367 |
2025-08-30 | $0.078119 | $0.078263 | $0.076513 | $0.077654 | $1,981.547 |
2025-08-29 | $0.082693 | $0.084011 | $0.077544 | $0.077984 | $9,528.423 |
2025-08-28 | $0.081582 | $0.087637 | $0.081195 | $0.082693 | $20,578.30 |
2025-08-27 | $0.077460 | $0.084196 | $0.077377 | $0.081620 | $23,286.41 |
2025-08-26 | $0.081001 | $0.081007 | $0.077103 | $0.077466 | $9,173.273 |
2025-08-25 | $0.082633 | $0.084699 | $0.079408 | $0.081158 | $9,113.877 |
2025-08-24 | $0.084743 | $0.085746 | $0.082026 | $0.082612 | $5,756.463 |
2025-08-23 | $0.084101 | $0.0866 | $0.084536 | $0.084712 | $9,077.383 |
2025-08-22 | $0.081681 | $0.08504 | $0.079556 | $0.084101 | $20,977.53 |
2025-08-21 | $0.082373 | $0.085223 | $0.080971 | $0.081682 | $5,961.302 |
2025-08-20 | $0.082661 | $0.083705 | $0.080902 | $0.082308 | $8,088.067 |
2025-08-19 | $0.085387 | $0.087738 | $0.082189 | $0.082785 | $5,705.741 |
2025-08-18 | $0.090977 | $0.092634 | $0.08477 | $0.085430 | $18,308.87 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
KlaySwap Protocol(KSP)
