KittenFinance(KIF)Dzisiaj
$18.05
1 lat temu
$9.64
2 lat temu
$16.63
3 lat temu
$11.65
4 lat temu
$39.99
5 lat temu
$52.46
KittenFinance Historia cen
(KIF)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $18.13 | $17.97 | -- | -- |
2025-09-10 | -- | $18.13 | $17.97 | -- | -- |
2025-09-09 | -- | $18.13 | $17.97 | -- | -- |
2025-09-08 | -- | $18.13 | $17.97 | -- | -- |
2025-09-07 | -- | $18.13 | $17.97 | -- | -- |
2025-09-06 | -- | $18.13 | $17.97 | -- | -- |
2025-09-05 | -- | $18.13261 | $17.60383 | -- | -- |
2025-09-04 | -- | $17.72 | $17.72 | -- | -- |
2025-09-03 | -- | $17.72 | $17.72 | -- | -- |
2025-09-02 | -- | $17.72 | $17.72 | -- | -- |
2025-09-01 | -- | $17.72 | $17.72 | -- | -- |
2025-08-31 | -- | $17.72 | $17.72 | -- | -- |
2025-08-30 | -- | $17.96 | $17.67 | -- | -- |
2025-08-29 | -- | $18.66 | $18.63 | -- | -- |
2025-08-28 | -- | $18.66 | $18.63 | -- | -- |
2025-08-27 | -- | $18.84 | $18.44 | -- | -- |
2025-08-26 | -- | $18.62 | $17.7 | -- | -- |
2025-08-25 | -- | $19.37 | $19.29 | -- | -- |
2025-08-24 | -- | $19.37 | $19.29 | -- | -- |
2025-08-23 | -- | $19.37 | $19.12 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
KittenFinance(KIF)
