KITNET TOKEN(KITNET)Dzisiaj
$0.000366
Historia cen KITNET TOKEN
(KITNET)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000369 | $0.000364 | -- | -- |
2025-09-14 | $0.000371 | $0.000372 | $0.000365 | $0.000366 | $3.772768 |
2025-09-13 | -- | $0.000372 | $0.000365 | -- | -- |
2025-09-12 | -- | $0.000354 | $0.000353 | -- | -- |
2025-09-11 | -- | $0.000355 | $0.000352 | -- | -- |
2025-09-10 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-09 | -- | $0.000349 | $0.000349 | -- | -- |
2025-09-08 | -- | $0.000350 | $0.000348 | -- | -- |
2025-09-07 | $0.000342 | $0.000349 | $0.000341 | $0.000349 | $4.368403 |
2025-09-06 | $0.000340 | $0.000344 | $0.000339 | $0.000342 | $22.38156 |
2025-09-05 | -- | $0.000342 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000348 | $0.000341 | -- | -- |
2025-09-03 | -- | $0.000347 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000353 | $0.000344 | -- | -- |
2025-09-01 | $0.000390 | $0.000390 | $0.000390 | -- | -- |
2025-08-31 | $0.000389 | $0.000392 | $0.000389 | $0.000390 | $8.931908 |
2025-08-30 | -- | $0.000391 | $0.000386 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-28 | -- | $0.000391 | $0.000391 | -- | -- |
2025-08-27 | -- | $0.000395 | $0.000387 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
KITNET TOKEN(KITNET)
