Kith Gil(GIL)Dzisiaj
$0.000795
1 lat temu
$0.000121
Kith Gil Historia cen
(GIL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000741 | $0.000809 | $0.000724 | $0.000794 | $15,486.01 |
2025-09-02 | $0.000704 | $0.000779 | $0.000689 | $0.000740 | $21,657.70 |
2025-09-01 | $0.000732 | $0.000739 | $0.000655 | $0.000703 | $9,342.756 |
2025-08-31 | $0.000683 | $0.000749 | $0.000680 | $0.000732 | $7,858.860 |
2025-08-30 | $0.000705 | $0.000706 | $0.000645 | $0.000683 | $13,220.53 |
2025-08-29 | $0.000747 | $0.000782 | $0.000668 | $0.000705 | $15,408.97 |
2025-08-28 | $0.000739 | $0.000780 | $0.000682 | $0.000752 | $9,842.689 |
2025-08-27 | $0.000734 | $0.000756 | $0.000685 | $0.000739 | $13,882.19 |
2025-08-26 | $0.000709 | $0.000746 | $0.000651 | $0.000738 | $7,248.757 |
2025-08-25 | $0.000746 | $0.000777 | $0.000671 | $0.000704 | $24,291.03 |
2025-08-24 | $0.000778 | $0.000807 | $0.000738 | $0.000739 | $17,431.40 |
2025-08-23 | $0.000762 | $0.000796 | $0.000703 | $0.000778 | $15,999.41 |
2025-08-22 | $0.000698 | $0.000784 | $0.000667 | $0.000747 | $22,307.00 |
2025-08-21 | $0.000789 | $0.000804 | $0.000689 | $0.000695 | $19,939.67 |
2025-08-20 | $0.000789 | $0.000795 | $0.000736 | $0.000789 | $21,854.05 |
2025-08-19 | $0.000811 | $0.000886 | $0.000782 | $0.000793 | $23,369.54 |
2025-08-18 | $0.000856 | $0.000881 | $0.000802 | $0.000807 | $18,070.94 |
2025-08-17 | $0.000871 | $0.000904 | $0.000825 | $0.000856 | $12,726.13 |
2025-08-16 | $0.000839 | $0.000900 | $0.000833 | $0.000866 | $10,503.46 |
2025-08-15 | $0.000844 | $0.000907 | $0.000811 | $0.000839 | $25,800.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Kith Gil(GIL)
