Kissan(KSN)Dzisiaj
$0.059546
1 lat temu
$0.043765
2 lat temu
$0.164382
Kissan Historia cen
(KSN)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.060908 | $0.065152 | $0.060035 | $0.060777 | $181.192K |
2025-09-12 | $0.058583 | $0.064706 | $0.060411 | $0.060896 | $163.550K |
2025-09-11 | $0.055664 | $0.062659 | $0.054744 | $0.058584 | $160.570K |
2025-09-10 | $0.057720 | $0.057721 | $0.055114 | $0.055586 | $196.930K |
2025-09-09 | $0.058317 | $0.058763 | $0.057576 | $0.057720 | $194.402K |
2025-09-08 | $0.056882 | $0.058633 | $0.056374 | $0.058318 | $206.667K |
2025-09-07 | $0.062505 | $0.062743 | $0.056704 | $0.056881 | $212.543K |
2025-09-06 | $0.062996 | $0.063337 | $0.062405 | $0.062503 | $177.201K |
2025-09-05 | $0.062236 | $0.065015 | $0.060913 | $0.062993 | $206.118K |
2025-09-04 | $0.066270 | $0.066597 | $0.062236 | $0.062237 | $228.210K |
2025-09-03 | $0.063424 | $0.067774 | $0.063294 | $0.066199 | $171.529K |
2025-09-02 | $0.061212 | $0.065757 | $0.062553 | $0.063424 | $248.357K |
2025-09-01 | $0.065789 | $0.065887 | $0.061142 | $0.061199 | $160.058K |
2025-08-31 | $0.065593 | $0.066062 | $0.063004 | $0.065789 | $29,173.06 |
2025-08-30 | $0.063448 | $0.06596 | $0.062904 | $0.065593 | $125.593K |
2025-08-29 | $0.061755 | $0.064624 | $0.061494 | $0.063449 | $125.268K |
2025-08-28 | $0.064135 | $0.06459 | $0.061738 | $0.061780 | $121.603K |
2025-08-27 | $0.062655 | $0.064401 | $0.061251 | $0.064134 | $127.430K |
2025-08-26 | $0.060021 | $0.062931 | $0.059006 | $0.062655 | $122.072K |
2025-08-25 | $0.062953 | $0.064628 | $0.060003 | $0.060021 | $120.787K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Kissan(KSN)
