Keren(KEREN)Dzisiaj
$0.000023
1 lat temu
$0.000036
Historia cen Keren
(KEREN)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $160.8621 |
2025-09-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $23.45011 |
2025-09-13 | $0.000021 | $0.000025 | $0.000021 | -- | -- |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.236012 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $20.06180 |
2025-09-09 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $507.2781 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $19.82143 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.08629 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $20.66170 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Keren(KEREN)
