Historia cen Keke

(KEKE)

Okres czasu: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Cena otwarcia*	Wyższa cena	Niższa cena	Cena zamknięcia**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$13,170.01
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$13,458.61
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$13,895.93
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$15,227.46
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$8,514.703
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7,958.452
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$7,549.182
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,838.250
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,120.398
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$7,445.524
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,034.866
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,311.592
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,735.506
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$11,744.52
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$45,413.26
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,250.057
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,814.308
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,570.203
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,027.294
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,067.718