Kangamoon(KANG)Dzisiaj
$0.000506
1 lat temu
$0.003634
Kangamoon Historia cen
(KANG)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000514 | $0.000515 | $0.000505 | $0.000505 | $64,594.09 |
2025-09-13 | $0.000550 | $0.000556 | $0.000512 | $0.000514 | $69,918.74 |
2025-09-12 | $0.000547 | $0.000555 | $0.000544 | $0.000550 | $56,780.29 |
2025-09-11 | $0.000549 | $0.000558 | $0.000543 | $0.000545 | $60,131.20 |
2025-09-10 | $0.000548 | $0.000551 | $0.000546 | $0.000548 | $60,720.41 |
2025-09-09 | $0.000558 | $0.000557 | $0.000546 | $0.000548 | $58,836.95 |
2025-09-08 | $0.000577 | $0.000576 | $0.000548 | $0.000558 | $50,915.19 |
2025-09-07 | $0.000577 | $0.000580 | $0.000574 | $0.000577 | $60,639.85 |
2025-09-06 | $0.000582 | $0.000585 | $0.000575 | $0.000577 | $68,733.15 |
2025-09-05 | $0.000582 | $0.000597 | $0.000575 | $0.000582 | $103.227K |
2025-09-04 | $0.000601 | $0.000604 | $0.000579 | $0.000582 | $93,203.47 |
2025-09-03 | $0.000578 | $0.000603 | $0.000574 | $0.000603 | $67,071.41 |
2025-09-02 | $0.000599 | $0.000605 | $0.000577 | $0.000578 | $85,837.05 |
2025-09-01 | $0.000616 | $0.000618 | $0.000590 | $0.000600 | $67,184.17 |
2025-08-31 | $0.000611 | $0.000624 | $0.000606 | $0.000616 | $57,288.69 |
2025-08-30 | $0.000614 | $0.000619 | $0.000596 | $0.000612 | $84,111.95 |
2025-08-29 | $0.000669 | $0.000675 | $0.000608 | $0.000611 | $89,649.24 |
2025-08-28 | $0.000696 | $0.000694 | $0.000668 | $0.000670 | $90,417.29 |
2025-08-27 | $0.000663 | $0.000696 | $0.000663 | $0.000696 | $103.321K |
2025-08-26 | $0.000691 | $0.000691 | $0.000650 | $0.000663 | $2,832.079 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Kangamoon(KANG)
