JP(JP)Dzisiaj
$0.000279
JP Historia cen
(JP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000270 | $0.000274 | $0.000270 | $0.000274 | $386.7828 |
2025-09-11 | -- | $0.000273 | $0.000270 | -- | -- |
2025-09-10 | -- | $0.000265 | $0.000265 | -- | -- |
2025-09-09 | -- | $0.000265 | $0.000265 | -- | -- |
2025-09-08 | $0.000265 | $0.000265 | $0.000265 | -- | -- |
2025-09-07 | $0.000262 | $0.000265 | $0.000260 | $0.000265 | $310.4618 |
2025-09-06 | -- | $0.000263 | $0.000261 | -- | -- |
2025-09-05 | -- | $0.000260 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000266 | $0.000258 | $0.000258 | $1,698.019 |
2025-09-03 | -- | $0.000270 | $0.000269 | -- | -- |
2025-09-02 | -- | $0.000278 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000284 | $0.000279 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000285 | $0.000280 | -- | -- |
2025-08-29 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000285 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-26 | -- | $0.000287 | $0.000283 | -- | -- |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000306 | $0.000306 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
JP(JP)
