Thala APT(THAPT)Dzisiaj
$4.3
1 lat temu
$6.34
Thala APT Historia cen
(THAPT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.199679 | $4.33 | $4.1 | $4.260199 | $123.896K |
2025-09-01 | $4.301692 | $4.37 | $4.12 | $4.199394 | $9,558.196 |
2025-08-31 | $4.275928 | $4.34 | $4.25 | $4.296314 | $29,187.09 |
2025-08-30 | $4.237312 | $4.31 | $4.18 | $4.277475 | $35,397.60 |
2025-08-29 | $4.453395 | $4.46 | $4.21 | $4.228680 | $17,844.06 |
2025-08-28 | $4.383839 | $4.46 | $4.32 | $4.453395 | $34,583.99 |
2025-08-27 | $4.316306 | $4.42 | $4.31 | $4.381876 | $36,664.53 |
2025-08-26 | $4.398722 | $4.41 | $4.2 | $4.315986 | $43,299.79 |
2025-08-25 | $4.613446 | $4.76 | $4.36 | $4.398722 | $24,195.09 |
2025-08-24 | $4.694844 | $4.75 | $4.53 | $4.613517 | $17,041.33 |
2025-08-23 | $4.564624 | $4.77 | $4.59 | $4.694841 | $54,259.64 |
2025-08-22 | $4.374165 | $4.61 | $4.29 | $4.564624 | $36,553.04 |
2025-08-21 | $4.421320 | $4.49 | $4.35 | $4.374165 | $12,784.23 |
2025-08-20 | $4.343238 | $4.44 | $4.27 | $4.420506 | $21,056.93 |
2025-08-19 | $4.557784 | $4.63 | $4.34 | $4.343238 | $9,443.546 |
2025-08-18 | $4.898166 | $4.88 | $4.54 | $4.557784 | $161.635K |
2025-08-17 | $4.706678 | $4.93 | $4.66 | $4.898166 | $101.932K |
2025-08-16 | $4.583134 | $4.71 | $4.55 | $4.688127 | $203.212K |
2025-08-15 | $4.747877 | $4.81 | $4.52 | $4.555559 | $30,203.08 |
2025-08-14 | $4.898101 | $5.1 | $4.71 | $4.740776 | $63,776.81 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Thala APT(THAPT)
