Jesus Coin(JESUS)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Jesus Coin Historia cen
(JESUS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,097.176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,422.53 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,900.261 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,386.281 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,658.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,809.25 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,098.798 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,888.32 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,348.099 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,516.123 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,403.87 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,547.83 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,591.73 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.922 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,899.057 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,607.54 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,833.23 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,747.388 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.654 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,249.96 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Jesus Coin(JESUS)
