JHH Historia cen

(JHH)

Okres czasu: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,433.252
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,568.392
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$14,502.67
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$925.1007
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,986.788
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,720.626
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,742.213
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,552.669
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,552.951
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,416.836
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,236.352
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,690.812
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,846.694
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,172.183
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$10,594.44
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4,269.128
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$4,823.604
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$7,345.783
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$3,384.661
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.175