Janitor(JANITOR)Dzisiaj
$0.001651
Janitor Historia cen
(JANITOR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001491 | $0.00172 | $0.00145 | $0.001595 | $4.193M |
2025-09-11 | $0.001393 | $0.00166 | $0.00137 | $0.001484 | $1.913M |
2025-09-10 | $0.001439 | $0.00145 | $0.00134 | $0.001389 | $2.040M |
2025-09-09 | $0.001375 | $0.00171 | $0.00128 | $0.001436 | $2.298M |
2025-09-08 | $0.001425 | $0.00148 | $0.0013 | $0.001372 | $1.923M |
2025-09-07 | $0.001604 | $0.00161 | $0.00137 | $0.001423 | $3.475M |
2025-09-06 | $0.001420 | $0.00183 | $0.00129 | $0.001605 | $5.051M |
2025-09-05 | $0.001501 | $0.00152 | $0.00104 | $0.001313 | $1.404M |
2025-09-04 | $0.001494 | $0.00154 | $0.00145 | $0.001498 | $503.473K |
2025-09-03 | $0.001525 | $0.0016 | $0.00142 | $0.001499 | $920.230K |
2025-09-02 | $0.001536 | $0.00172 | $0.00146 | $0.001529 | $1.537M |
2025-09-01 | $0.001791 | $0.00188 | $0.00147 | $0.001538 | $18.864M |
2025-08-31 | $0.002186 | $0.0025 | $0.00168 | $0.001794 | $26.683M |
2025-08-30 | $0.001874 | $0.00284 | $0.00177 | $0.002221 | $22.354M |
2025-08-29 | $0.002701 | $0.00289 | $0.00173 | $0.002016 | $26.784M |
2025-08-28 | $0.003135 | $0.00327 | $0.00206 | $0.002710 | $77.875M |
2025-08-27 | $0.001882 | $0.0063 | $0.00182 | $0.003275 | $6.587M |
2025-08-26 | $0.001711 | $0.00208 | $0.0014 | $0.001856 | $18.344M |
2025-08-25 | $0.001622 | $0.00192 | $0.00158 | $0.001712 | $19.817M |
2025-08-24 | $0.001759 | $0.00184 | $0.00158 | $0.001621 | $16.557M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Janitor(JANITOR)
