IXO(IXO)Dzisiaj
$0.006793
1 lat temu
$0.020501
2 lat temu
$0.005803
3 lat temu
$0.057795
IXO Historia cen
(IXO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005245 | $0.005982 | $0.005119 | -- | -- |
2025-09-05 | $0.004903 | $0.005259 | $0.003639 | $0.005245 | $2,035.404 |
2025-09-04 | $0.006015 | $0.006026 | $0.004229 | $0.004903 | $1,593.653 |
2025-09-03 | $0.005589 | $0.006029 | $0.005664 | $0.006016 | $115.8560 |
2025-09-02 | -- | $0.005674 | $0.005479 | -- | -- |
2025-09-01 | $0.006182 | $0.006179 | $0.005509 | $0.005570 | $152.9775 |
2025-08-31 | $0.005902 | $0.006228 | $0.005898 | $0.006182 | $52.47869 |
2025-08-30 | -- | $0.006086 | $0.005810 | -- | -- |
2025-08-29 | $0.006003 | $0.007306 | $0.005940 | -- | -- |
2025-08-28 | $0.005932 | $0.006309 | $0.005892 | $0.006003 | $166.1250 |
2025-08-27 | $0.005484 | $0.005962 | $0.004268 | $0.005940 | $165.9100 |
2025-08-26 | $0.005793 | $0.005757 | $0.005442 | $0.005481 | $57.06327 |
2025-08-25 | -- | $0.006117 | $0.005634 | $0.005793 | $41.25097 |
2025-08-24 | -- | $0.006102 | $0.005774 | -- | -- |
2025-08-23 | $0.006169 | $0.006535 | $0.006006 | $0.006046 | $173.0450 |
2025-08-22 | $0.005353 | $0.006195 | $0.005335 | $0.006166 | $313.9140 |
2025-08-21 | $0.006954 | $0.007009 | $0.005306 | $0.005350 | $1,419.771 |
2025-08-20 | $0.004951 | $0.008208 | $0.005100 | $0.006949 | $3,262.492 |
2025-08-19 | $0.005258 | $0.005293 | $0.004488 | $0.004946 | $868.0510 |
2025-08-18 | $0.005387 | $0.005620 | $0.005187 | $0.005259 | $58.94220 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
IXO(IXO)
