Islander(ISA)Dzisiaj
$0.000000
1 lat temu
$0.000016
Islander Historia cen
(ISA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58618 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.937108 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.182121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.59714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.696269 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.392318 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.785568 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.09269 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.099798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.95403 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.78638 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.924899 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.099883 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.737115 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.069069 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Islander(ISA)
