iShares MSCI World ETF Tokenized Stock Defichain(DURTH)Dzisiaj
$11.3
iShares MSCI World ETF Tokenized Stock Defichain Historia cen
(DURTH)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $11.3 | $11.3 | -- | -- |
2025-08-31 | -- | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-30 | -- | $11.3 | $11.3 | -- | -- |
2025-08-29 | -- | $11.3 | $11.3 | -- | -- |
2025-08-28 | -- | $11.3 | $11.3 | -- | -- |
2025-08-27 | -- | $11.3 | $11.3 | -- | -- |
2025-08-26 | -- | $11.3 | $11.3 | -- | -- |
2025-08-25 | -- | $11.3 | $11.3 | -- | -- |
2025-08-24 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-23 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-22 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-21 | -- | $11.3 | $11.3 | -- | -- |
2025-08-20 | -- | $11.3 | $11.3 | -- | -- |
2025-08-19 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-18 | -- | $11.3 | $11.3 | -- | -- |
2025-08-17 | $11.29507 | $11.3 | $11.3 | -- | -- |
2025-08-16 | $11.29507 | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-15 | -- | $11.3 | $11.3 | $11.29507 | $0.121372 |
2025-08-14 | -- | $11.3 | $11.3 | -- | -- |
2025-08-13 | $11.29507 | $11.3 | $11.3 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
iShares MSCI World ETF Tokenized Stock Defichain(DURTH)
