Iro-Chan(IRO)Dzisiaj
$0.000035
Iro-Chan Historia cen
(IRO)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $2.474557 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $125.1498 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $10.83277 |
2025-09-02 | -- | $0.000037 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $73.14281 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22.21409 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $49.27028 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $28.02291 |
2025-08-25 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-24 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $54.22301 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $149.5959 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $132.4181 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $226.7112 |
2025-08-19 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Iro-Chan(IRO)
