bullish(BULLISH)Dzisiaj
$0.000033
bullish Historia cen
(BULLISH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $10.02544 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $15.95041 |
2025-09-09 | -- | $0.000031 | $0.000030 | $0.000030 | $21.39893 |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $2.809482 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $74.80622 |
2025-08-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $182.0640 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $136.2607 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $36.44925 |
2025-08-25 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000029 | $0.000030 | $43.38236 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
bullish(BULLISH)
