IRIS AI(IRIS)Dzisiaj
$0.000018
IRIS AI Historia cen
(IRIS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $5.027403 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $73.90670 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $253.8646 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.100295 |
2025-09-03 | $0.000073 | $0.000076 | $0.000020 | $0.000021 | $46,068.13 |
2025-09-02 | -- | $0.000078 | $0.000016 | $0.000073 | $5,828.230 |
2025-09-01 | $0.000042 | $0.000064 | $0.000042 | -- | -- |
2025-08-31 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $690.2073 |
2025-08-30 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $1,427.165 |
2025-08-29 | $0.000038 | $0.000042 | $0.000035 | $0.000036 | $4,424.046 |
2025-08-28 | $0.000046 | $0.000048 | $0.000037 | $0.000039 | $5,145.665 |
2025-08-27 | $0.000052 | $0.000053 | $0.000043 | $0.000046 | $1,166.157 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $728.4178 |
2025-08-25 | $0.000063 | $0.000064 | $0.000055 | $0.000055 | $1,172.746 |
2025-08-24 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $1,590.291 |
2025-08-23 | $0.000063 | $0.000074 | $0.000062 | $0.000067 | $2,303.160 |
2025-08-22 | $0.000087 | $0.000087 | $0.000053 | $0.000063 | $6,328.918 |
2025-08-21 | $0.000081 | $0.000092 | $0.000081 | $0.000087 | $2,736.481 |
2025-08-20 | $0.000091 | $0.000085 | $0.000073 | $0.000081 | $2,814.658 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
IRIS AI(IRIS)
