Inter Stable Token(IST)Dzisiaj
$1.007
1 lat temu
$1
2 lat temu
$1.001
Historia cen Inter Stable Token
(IST)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000898 | $1.002510 | $0.993678 | $0.999811 | $1,640.939 |
2025-09-14 | $0.998229 | $1.003041 | $0.995089 | $1.000898 | $453.5113 |
2025-09-13 | $0.997531 | $1.009744 | $0.994141 | $0.998300 | $972.2308 |
2025-09-12 | $0.993948 | $1.006741 | $0.992885 | $1.001221 | $3,431.800 |
2025-09-11 | $0.999504 | $1.015365 | $0.992571 | $0.995240 | $3,571.825 |
2025-09-10 | $0.994750 | $1.009322 | $0.995830 | $0.999547 | $3,770.073 |
2025-09-09 | $0.997467 | $1.006504 | $0.992606 | $0.996888 | $3,732.272 |
2025-09-08 | $1.003367 | $1.007805 | $0.994321 | $0.997467 | $4,570.824 |
2025-09-07 | $0.996253 | $1.005830 | $0.994015 | $1.003461 | $3,548.071 |
2025-09-06 | $0.998484 | $1.006521 | $0.994837 | $0.996253 | $3,445.774 |
2025-09-05 | $0.996814 | $1.010427 | $0.993764 | $0.998484 | $9,717.940 |
2025-09-04 | $0.998128 | $1.008124 | $0.989991 | $0.996814 | $4,255.033 |
2025-09-03 | $0.994537 | $1.007 | $0.991485 | $0.998128 | $3,353.041 |
2025-09-02 | $0.992515 | $1.007 | $0.988723 | $0.994537 | $4,001.422 |
2025-09-01 | $0.993344 | $1.005 | $0.984954 | $0.992515 | $4,424.919 |
2025-08-31 | $1.002334 | $1.009 | $0.989088 | $0.993411 | $3,447.584 |
2025-08-30 | $1.003176 | $1.01 | $0.99061 | $1.002334 | $3,866.137 |
2025-08-29 | $0.997120 | $1.005 | $0.988119 | $1.003176 | $4,416.511 |
2025-08-28 | $1.001313 | $1.008 | $0.993356 | $0.997119 | $13,235.28 |
2025-08-27 | $0.997706 | $1.006 | $0.993201 | $1.002396 | $4,438.721 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Inter Stable Token(IST)
