IMPT(IMPT)Dzisiaj
$0.004944
1 lat temu
$0.001828
2 lat temu
$0.004727
IMPT Historia cen
(IMPT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004497 | $0.0047 | $0.0045 | $0.004666 | $492.579K |
2025-09-11 | $0.004341 | $0.00457 | $0.00424 | $0.004493 | $477.730K |
2025-09-10 | $0.004276 | $0.00436 | $0.00417 | $0.004342 | $493.114K |
2025-09-09 | $0.004327 | $0.00433 | $0.00423 | $0.004276 | $516.889K |
2025-09-08 | $0.004050 | $0.00433 | $0.00401 | $0.004330 | $518.632K |
2025-09-07 | $0.003654 | $0.00406 | $0.00364 | $0.004050 | $587.592K |
2025-09-06 | $0.003633 | $0.00371 | $0.00362 | $0.003657 | $473.395K |
2025-09-05 | $0.003629 | $0.0038 | $0.00358 | $0.003628 | $453.909K |
2025-09-04 | $0.003758 | $0.00376 | $0.00359 | $0.003629 | $386.437K |
2025-09-03 | $0.003585 | $0.00375 | $0.00356 | $0.003763 | $444.162K |
2025-09-02 | $0.003676 | $0.00369 | $0.00351 | $0.003616 | $510.376K |
2025-09-01 | $0.003760 | $0.00377 | $0.00361 | $0.003644 | $358.913K |
2025-08-31 | $0.003663 | $0.00375 | $0.00359 | $0.003736 | $94,157.93 |
2025-08-30 | $0.003629 | $0.00369 | $0.00353 | $0.003661 | $308.222K |
2025-08-29 | $0.003782 | $0.00376 | $0.00355 | $0.003619 | $331.783K |
2025-08-28 | $0.003894 | $0.00386 | $0.00369 | $0.003780 | $349.625K |
2025-08-27 | $0.003785 | $0.00387 | $0.00374 | $0.003894 | $367.630K |
2025-08-26 | $0.003878 | $0.00385 | $0.00359 | $0.003787 | $329.448K |
2025-08-25 | $0.004148 | $0.00424 | $0.00377 | $0.003836 | $84,006.68 |
2025-08-24 | $0.004111 | $0.00414 | $0.0039 | $0.004145 | $357.162K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
IMPT(IMPT)
