imnotwrongimearly(EARLY)Dzisiaj
$0.000045
imnotwrongimearly Historia cen
(EARLY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $139.2077 |
2025-09-03 | $0.000035 | $0.000048 | $0.000035 | $0.000047 | $4,342.179 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $155.7185 |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.900882 |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-26 | $0.000040 | $0.000040 | $0.000035 | $0.000036 | $470.5791 |
2025-08-25 | -- | $0.000045 | $0.00004 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $197.2040 |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $229.2079 |
2025-08-21 | $0.000036 | $0.000044 | $0.000036 | $0.000038 | $3,875.758 |
2025-08-20 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $53.40714 |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $77.24425 |
2025-08-16 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $403.1138 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
imnotwrongimearly(EARLY)
