Imagen Network (BSC)(IMAGE)Dzisiaj
$0.000101
Imagen Network (BSC) Historia cen
(IMAGE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000208 | $0.000375 | $0.000098 | $0.000101 | $5,167.163 |
2025-09-03 | $0.000442 | $0.000405 | $0.000208 | -- | -- |
2025-09-02 | -- | $0.000645 | $0.000383 | -- | -- |
2025-09-01 | $0.000807 | $0.000846 | $0.000336 | $0.000384 | $3,190.117 |
2025-08-31 | $0.000926 | $0.000979 | $0.000805 | -- | -- |
2025-08-30 | $0.000851 | $0.000977 | $0.000839 | $0.000926 | $2,620.598 |
2025-08-29 | $0.001013 | $0.001196 | $0.000796 | $0.000851 | $3,882.829 |
2025-08-28 | $0.001282 | $0.001599 | $0.001011 | $0.001013 | $3,147.275 |
2025-08-27 | $0.000877 | $0.001353 | $0.000843 | $0.001282 | $6,051.514 |
2025-08-26 | $0.001083 | $0.001089 | $0.000869 | $0.000877 | $1,402.790 |
2025-08-25 | $0.001143 | $0.001156 | $0.001003 | $0.001083 | $891.3184 |
2025-08-24 | $0.001198 | $0.001218 | $0.001108 | $0.001143 | $979.6322 |
2025-08-23 | $0.001194 | $0.001351 | $0.000934 | $0.001198 | $3,034.837 |
2025-08-22 | $0.001177 | $0.001482 | $0.001147 | $0.001193 | $4,067.578 |
2025-08-21 | $0.001187 | $0.001268 | $0.001117 | $0.001177 | $718.3115 |
2025-08-20 | $0.001175 | $0.001214 | $0.001110 | $0.001187 | $1,127.586 |
2025-08-19 | $0.001221 | $0.001296 | $0.001134 | $0.001175 | $1,456.270 |
2025-08-18 | $0.001244 | $0.001271 | $0.001179 | $0.001221 | $1,059.487 |
2025-08-17 | $0.001221 | $0.001532 | $0.001202 | $0.001244 | $3,243.371 |
2025-08-16 | $0.001634 | $0.001613 | $0.001199 | $0.001222 | $3,270.019 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Imagen Network (BSC)(IMAGE)
