IDRX(IDRX)Dzisiaj
$0.000060
1 lat temu
$0.000064
IDRX Historia cen
(IDRX)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $12,996.93 |
2025-09-01 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $21,614.87 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $10,629.71 |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $55,538.79 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $51,897.72 |
2025-08-28 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $62,154.81 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $84,875.12 |
2025-08-26 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $36,494.98 |
2025-08-25 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $58,576.07 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $226.172K |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $238.912K |
2025-08-22 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $147.657K |
2025-08-21 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,342.421 |
2025-08-20 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $40,425.77 |
2025-08-19 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21,642.98 |
2025-08-18 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $11,089.18 |
2025-08-17 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $74,934.08 |
2025-08-16 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $34,291.94 |
2025-08-15 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $8,826.604 |
2025-08-14 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $77,361.46 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
IDRX(IDRX)
