XV(XV)Dzisiaj
$0.000351
XV Historia cen
(XV)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000351 | $0.000350 | -- | -- |
2025-09-13 | -- | $0.000352 | $0.000344 | -- | -- |
2025-09-12 | -- | $0.000840 | $0.000827 | -- | -- |
2025-09-11 | -- | $0.000333 | $0.000333 | -- | -- |
2025-09-10 | -- | $0.000810 | $0.000330 | -- | -- |
2025-09-09 | -- | $0.000809 | $0.000807 | -- | -- |
2025-09-08 | -- | $0.000819 | $0.000344 | -- | -- |
2025-09-07 | $0.000350 | $0.000352 | $0.000347 | $0.000350 | $52.04973 |
2025-09-06 | -- | $0.000797 | $0.000349 | -- | -- |
2025-09-05 | -- | $0.000370 | $0.000366 | -- | -- |
2025-09-04 | $0.000401 | $0.000402 | $0.000368 | $0.000369 | $351.3821 |
2025-09-03 | $0.000785 | $0.000793 | $0.000390 | $0.000402 | $1.482320 |
2025-09-02 | $0.000789 | $0.000795 | $0.000632 | $0.000785 | $40.81919 |
2025-09-01 | -- | $0.000796 | $0.000789 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-30 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000390 | -- | -- |
2025-08-28 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-27 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-26 | -- | $0.000821 | $0.000816 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
XV(XV)
