Impossible Finance Launchpad(IDIA)Dzisiaj
$0.019854
1 lat temu
$0.033185
2 lat temu
$0.010905
3 lat temu
$0.102561
4 lat temu
$1.4
Historia cen Impossible Finance Launchpad
(IDIA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020239 | $0.020329 | $0.020076 | $0.020154 | $1,232.327 |
2025-09-14 | $0.019825 | $0.020248 | $0.019772 | $0.020135 | $6,779.206 |
2025-09-13 | $0.019577 | $0.019869 | $0.019436 | $0.019837 | $4,455.827 |
2025-09-12 | $0.019434 | $0.019674 | $0.019484 | $0.019586 | $1,323.937 |
2025-09-11 | $0.019955 | $0.020036 | $0.019374 | $0.019502 | $12,020.78 |
2025-09-10 | $0.020342 | $0.020400 | $0.019806 | $0.019952 | $5,386.928 |
2025-09-09 | $0.020135 | $0.020347 | $0.020024 | $0.020338 | $7,279.623 |
2025-09-08 | $0.020123 | $0.020257 | $0.020063 | $0.020135 | $2,200.700 |
2025-09-07 | $0.019990 | $0.020153 | $0.019815 | $0.020127 | $6,357.888 |
2025-09-06 | $0.020184 | $0.020250 | $0.019960 | $0.019986 | $1,596.388 |
2025-09-05 | $0.019774 | $0.020228 | $0.019675 | $0.020185 | $7,229.692 |
2025-09-04 | $0.020651 | $0.020825 | $0.019635 | $0.019695 | $16,794.94 |
2025-09-03 | $0.022402 | $0.022518 | $0.020371 | $0.020621 | $44,469.01 |
2025-09-02 | $0.021878 | $0.022453 | $0.021778 | $0.022402 | $7,497.121 |
2025-09-01 | $0.021760 | $0.022042 | $0.021653 | $0.021871 | $2,333.913 |
2025-08-31 | $0.021398 | $0.021775 | $0.021271 | $0.021764 | $5,754.721 |
2025-08-30 | $0.021640 | $0.022444 | $0.021262 | $0.021396 | $31,149.25 |
2025-08-29 | $0.021265 | $0.021834 | $0.021232 | $0.021652 | $8,021.969 |
2025-08-28 | $0.020636 | $0.025572 | $0.020363 | $0.021285 | $180.402K |
2025-08-27 | $0.020134 | $0.021390 | $0.020033 | $0.020657 | $38,668.26 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Impossible Finance Launchpad(IDIA)
