IdeaFoundry Subsidies Agent(SUBS)Dzisiaj
$0.000018
IdeaFoundry Subsidies Agent Historia cen
(SUBS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000019 | -- | -- |
2025-09-08 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $154.1482 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $229.3414 |
2025-09-02 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $389.8932 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $597.2404 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.28227 |
2025-08-30 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,189.607 |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $935.1727 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $595.4364 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $220.5006 |
2025-08-26 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $867.5896 |
2025-08-25 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $923.7704 |
2025-08-24 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $1,529.325 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $211.1659 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
IdeaFoundry Subsidies Agent(SUBS)
