Idavoll DAO(IDV)Dzisiaj
$0.000102
1 lat temu
$0.000144
2 lat temu
$0.001019
3 lat temu
$0.002391
4 lat temu
$0.025121
Idavoll DAO Historia cen
(IDV)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000086 | $0.000106 | $0.000083 | $0.000103 | $18,461.69 |
2025-09-04 | $0.000085 | $0.000092 | $0.000085 | $0.000086 | $17,728.24 |
2025-09-03 | $0.000088 | $0.000092 | $0.000085 | $0.000085 | $17,780.04 |
2025-09-02 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | $17,345.35 |
2025-09-01 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $17,582.21 |
2025-08-31 | $0.000098 | $0.000098 | $0.000085 | $0.000088 | $17,960.38 |
2025-08-30 | $0.000098 | $0.000105 | $0.000095 | $0.000098 | $15,897.99 |
2025-08-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $16,903.71 |
2025-08-28 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $17,342.51 |
2025-08-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $17,408.76 |
2025-08-26 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $21,034.72 |
2025-08-25 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20,835.83 |
2025-08-23 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $21,781.89 |
2025-08-22 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $21,341.15 |
2025-08-21 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $21,022.07 |
2025-08-20 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $19,627.71 |
2025-08-19 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $6,254.993 |
2025-08-18 | $0.000098 | $0.000097 | $0.000096 | $0.000096 | $3,421.320 |
2025-08-17 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | $18,559.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Idavoll DAO(IDV)
