iCommunity(ICOM)Dzisiaj
$0.006009
1 lat temu
$0.016796
2 lat temu
$0.008575
iCommunity Historia cen
(ICOM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.006450 | $0.004809 | $0.004989 | $1,099.445 |
2025-09-04 | -- | $0.005240 | $0.005240 | -- | -- |
2025-09-03 | -- | $0.005240 | $0.005239 | -- | -- |
2025-09-02 | -- | $0.005070 | $0.005069 | -- | -- |
2025-09-01 | -- | $0.005070 | $0.005069 | $0.005069 | $134.3812 |
2025-08-31 | -- | $0.0056 | $0.005079 | -- | -- |
2025-08-30 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-29 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-28 | -- | $0.006170 | $0.006170 | -- | -- |
2025-08-27 | $0.006170 | $0.006170 | $0.006170 | -- | -- |
2025-08-26 | -- | $0.006170 | $0.005249 | $0.006170 | $157.8272 |
2025-08-25 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-24 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-23 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-22 | -- | $0.007000 | $0.005508 | -- | -- |
2025-08-21 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-20 | -- | $0.007703 | $0.007702 | -- | -- |
2025-08-19 | $0.005772 | $0.007703 | $0.005772 | -- | -- |
2025-08-18 | -- | $0.007724 | $0.005642 | $0.005772 | $17.89567 |
2025-08-17 | -- | $0.005642 | $0.005642 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
iCommunity(ICOM)
