Ice Open Network(ICE)Dzisiaj
$0.00504
1 lat temu
$0.003644
Ice Open Network Historia cen
(ICE)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005170 | $0.00521 | $0.00503 | $0.005026 | $6.916M |
2025-09-07 | $0.005061 | $0.00514 | $0.00495 | $0.005170 | $5.670M |
2025-09-06 | $0.005119 | $0.00523 | $0.00508 | $0.005055 | $5.707M |
2025-09-05 | $0.005171 | $0.00517 | $0.00499 | $0.005121 | $10.198M |
2025-09-04 | $0.004291 | $0.00598 | $0.00435 | $0.005109 | $21.035M |
2025-09-03 | $0.004278 | $0.00446 | $0.00387 | $0.004292 | $6.595M |
2025-09-02 | $0.004274 | $0.006 | $0.0041 | $0.0043 | $2,937.615 |
2025-09-01 | $0.004519 | $0.00456 | $0.00416 | $0.004270 | $7.332M |
2025-08-31 | $0.004543 | $0.00461 | $0.00454 | $0.004519 | $5.303M |
2025-08-30 | $0.004617 | $0.00465 | $0.00455 | $0.004544 | $7.399M |
2025-08-29 | $0.004771 | $0.0051 | $0.00465 | $0.004623 | $10.300M |
2025-08-28 | $0.004714 | $0.00482 | $0.00472 | $0.004780 | $7.759M |
2025-08-27 | $0.004822 | $0.00517 | $0.00472 | $0.004718 | $8.707M |
2025-08-26 | $0.004682 | $0.006 | $0.00462 | $0.004829 | $21.706M |
2025-08-25 | $0.004972 | $0.005 | $0.00474 | $0.004752 | $367.3866 |
2025-08-24 | $0.005017 | $0.00503 | $0.00493 | $0.004969 | $5.692M |
2025-08-23 | $0.005066 | $0.00533 | $0.00503 | $0.005026 | $9.271M |
2025-08-22 | $0.004911 | $0.00509 | $0.00481 | $0.005060 | $9.061M |
2025-08-21 | $0.005152 | $0.00519 | $0.00498 | $0.004898 | $7.230M |
2025-08-20 | $0.005227 | $0.00538 | $0.00493 | $0.005151 | $10.556M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Ice Open Network(ICE)
