IBC Bridged USDT(USDT)Dzisiaj
$1.001
1 lat temu
$1.001
IBC Bridged USDT Historia cen
(USDT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.009508 | $1.007016 | $0.991946 | $0.999197 | $15,059.35 |
2025-09-08 | $0.998877 | $1.012473 | $0.993683 | $1.011545 | $10,503.81 |
2025-09-07 | $1.000536 | $1.004353 | $0.994826 | $1.000852 | $7,944.571 |
2025-09-06 | $0.999105 | $1.004060 | $0.996694 | $0.998679 | $4,690.796 |
2025-09-05 | $1.000776 | $1.006074 | $0.988727 | $0.998833 | $11,058.27 |
2025-09-04 | $1.002599 | $1.004363 | $0.995118 | $1.000776 | $33,674.40 |
2025-09-03 | $1.000197 | $1.006 | $0.996316 | $1.002599 | $7,860.311 |
2025-09-02 | $0.998550 | $1.007 | $0.994036 | $1.000197 | $3,785.512 |
2025-09-01 | $0.999104 | $1.009 | $0.99503 | $0.998550 | $10,888.14 |
2025-08-31 | $0.999045 | $1.005 | $0.997236 | $0.999104 | $2,669.657 |
2025-08-30 | $0.998175 | $1.014 | $0.994707 | $0.999785 | $1,757.042 |
2025-08-29 | $0.993270 | $1.012 | $0.989606 | $0.996873 | $10,526.40 |
2025-08-28 | $1.003353 | $1.011 | $0.992271 | $0.999741 | $5,886.719 |
2025-08-27 | $1.000525 | $1.014 | $0.989268 | $1.003353 | $6,727.222 |
2025-08-26 | $1.002477 | $1.005 | $0.992839 | $1.000378 | $10,107.59 |
2025-08-25 | $0.996136 | $1.006 | $0.955635 | $0.998253 | $6,704.368 |
2025-08-24 | $0.998719 | $1.007 | $0.987152 | $0.995280 | $865.6572 |
2025-08-23 | $1.080858 | $1.026 | $0.989718 | $0.998719 | $29,601.91 |
2025-08-22 | $1.000770 | $1.088 | $0.993952 | $1.080850 | $3,136.666 |
2025-08-21 | $1.000652 | $1.012 | $0.991924 | $1.000770 | $33,775.65 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
IBC Bridged USDT(USDT)
