HyperQuantum(HQ)Dzisiaj
$0.000065
HyperQuantum Historia cen
(HQ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | $0.000069 | $0.000069 | $0.000069 | -- | -- |
2025-08-28 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $82.53509 |
2025-08-27 | -- | $0.000072 | $0.000070 | $0.000070 | $117.1878 |
2025-08-26 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-21 | -- | $0.000067 | $0.000066 | $0.000066 | $6.392898 |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-19 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-18 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000072 | $0.000069 | -- | -- |
2025-08-16 | -- | $0.000070 | $0.000069 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
HyperQuantum(HQ)
