Hyper Pay(HPY)Dzisiaj
$0.000351
1 lat temu
$0.000500
Historia cen Hyper Pay
(HPY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000338 | $0.000352 | $0.000335 | $0.000348 | $40,249.52 |
2025-09-15 | $0.000349 | $0.000386 | $0.000330 | $0.000338 | $45,052.89 |
2025-09-14 | $0.000340 | $0.000405 | $0.000316 | $0.000349 | $88,778.89 |
2025-09-13 | $0.000362 | $0.000364 | $0.000337 | $0.000340 | $162.947K |
2025-09-12 | $0.000364 | $0.000365 | $0.000353 | $0.000362 | $173.825K |
2025-09-11 | $0.000329 | $0.000365 | $0.000317 | $0.000364 | $171.640K |
2025-09-10 | $0.000319 | $0.000335 | $0.000310 | $0.000329 | $155.899K |
2025-09-09 | $0.000312 | $0.000345 | $0.000309 | $0.000319 | $149.759K |
2025-09-08 | $0.000311 | $0.000320 | $0.000309 | $0.000312 | $146.523K |
2025-09-07 | $0.000319 | $0.000328 | $0.000309 | $0.000311 | $149.560K |
2025-09-06 | $0.000312 | $0.000405 | $0.000310 | $0.000319 | $145.060K |
2025-09-05 | $0.000356 | $0.000356 | $0.000312 | $0.000312 | $145.849K |
2025-09-04 | $0.000338 | $0.000357 | $0.000329 | $0.000356 | $157.054K |
2025-09-03 | $0.000321 | $0.000343 | $0.000312 | $0.000342 | $143.383K |
2025-09-02 | $0.000324 | $0.000329 | $0.000311 | $0.000321 | $132.176K |
2025-09-01 | $0.000321 | $0.000364 | $0.000321 | $0.000324 | $132.102K |
2025-08-31 | $0.000325 | $0.000325 | $0.000309 | $0.000321 | $146.906K |
2025-08-30 | $0.000322 | $0.000330 | $0.000309 | $0.000325 | $152.983K |
2025-08-29 | $0.000311 | $0.000325 | $0.000309 | $0.000322 | $135.847K |
2025-08-28 | $0.000316 | $0.000332 | $0.000309 | $0.000311 | $144.949K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Hyper Pay(HPY)
