Hyper(EON)Dzisiaj
$0.000092
Hyper Historia cen
(EON)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000093 | $0.000092 | $0.000092 | $4.931599 |
2025-09-08 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-07 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000091 | $0.000092 | $14.76251 |
2025-09-01 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-31 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-28 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-23 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000093 | $0.000099 | $473.9831 |
2025-08-21 | -- | $0.000092 | $0.000092 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Hyper(EON)
