HypeHUB(HPE)Dzisiaj
$0.000046
HypeHUB Historia cen
(HPE)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-13 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-09 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-08 | -- | $0.000045 | $0.000044 | $0.000045 | $8.068789 |
2025-09-07 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | $0.000046 | $0.000046 | $0.000045 | -- | -- |
2025-08-30 | $0.000046 | $0.000047 | $0.000045 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | $0.000046 | $22.99600 |
2025-08-28 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
HypeHUB(HPE)
