HydraDAO(HYDRA)Dzisiaj
$0.043329
HydraDAO Historia cen
(HYDRA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.041137 | $0.043006 | $0.041656 | $0.042735 | $5,656.053 |
2025-09-11 | $0.041231 | $0.042625 | $0.039955 | $0.041184 | $4,755.541 |
2025-09-10 | $0.040455 | $0.041843 | $0.040184 | $0.041226 | $1,700.389 |
2025-09-09 | $0.041861 | $0.041945 | $0.040178 | $0.040407 | $2,023.035 |
2025-09-08 | $0.041572 | $0.043389 | $0.041237 | $0.042029 | $6,199.809 |
2025-09-07 | $0.042198 | $0.042507 | $0.041430 | $0.041569 | $2,104.772 |
2025-09-06 | $0.039472 | $0.043243 | $0.039575 | $0.042172 | $29,228.29 |
2025-09-05 | $0.038014 | $0.041030 | $0.037903 | $0.039456 | $2,974.228 |
2025-09-04 | $0.040300 | $0.040513 | $0.037838 | $0.038014 | $2,224.479 |
2025-09-03 | $0.039728 | $0.040453 | $0.038762 | $0.040380 | $1,586.140 |
2025-09-02 | $0.039802 | $0.040862 | $0.032996 | $0.039728 | $1,057.931 |
2025-09-01 | $0.042151 | $0.043062 | $0.039711 | $0.039804 | $5,326.088 |
2025-08-31 | $0.041876 | $0.043146 | $0.041152 | $0.042151 | $3,283.680 |
2025-08-30 | $0.041929 | $0.043677 | $0.040950 | $0.041876 | $5,175.370 |
2025-08-29 | $0.044346 | $0.045421 | $0.041554 | $0.041763 | $5,915.424 |
2025-08-28 | $0.045147 | $0.046791 | $0.043556 | $0.044524 | $20,705.94 |
2025-08-27 | $0.046288 | $0.048670 | $0.043499 | $0.045147 | $39,706.80 |
2025-08-26 | $0.047239 | $0.048925 | $0.044920 | $0.046176 | $17,451.17 |
2025-08-25 | $0.053727 | $0.056631 | $0.047239 | $0.047483 | $37,497.19 |
2025-08-24 | $0.050189 | $0.057782 | $0.049378 | $0.053830 | $37,151.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
HydraDAO(HYDRA)
