Hydrachain Bridged WBTC (Hydra)(WBTC)Dzisiaj
$114.367K
Historia cen Hydrachain Bridged WBTC (Hydra)
(WBTC)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $113.814K | $113.825K | $111.583K | -- | -- |
2025-09-16 | -- | $113.815K | $111.035K | $113.814K | $338.2554 |
2025-09-15 | -- | $115.748K | $115.205K | -- | -- |
2025-09-14 | $117.725K | $117.726K | $117.726K | -- | -- |
2025-09-13 | -- | $118.356K | $117.496K | $117.725K | $2,095.435 |
2025-09-12 | -- | $162.468K | $108.372K | -- | -- |
2025-09-11 | $109.577K | $108.760K | $106.474K | $107.814K | $640.5135 |
2025-09-10 | $110.313K | $111.639K | $108.871K | $109.577K | $326.6737 |
2025-09-09 | $112.109K | $112.110K | $110.302K | -- | -- |
2025-09-08 | -- | $112.110K | $111.131K | $112.109K | $1,745.408 |
2025-09-07 | -- | $111.310K | $111.310K | -- | -- |
2025-09-06 | $111.309K | $111.309K | $111.309K | -- | -- |
2025-09-05 | $111.627K | $112.353K | $111.309K | $111.309K | $3,037.315 |
2025-09-04 | $109.842K | $113.855K | $109.841K | $111.627K | $3,177.581 |
2025-09-03 | $109.187K | $109.842K | $109.196K | $109.842K | $846.3521 |
2025-09-02 | $108.830K | $109.286K | $108.829K | -- | -- |
2025-09-01 | -- | $108.915K | $108.643K | $108.830K | $1,581.981 |
2025-08-31 | -- | $110.283K | $109.612K | -- | -- |
2025-08-30 | $109.422K | $109.158K | $109.146K | -- | -- |
2025-08-29 | -- | $110.344K | $109.412K | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Hydrachain Bridged WBTC (Hydra)(WBTC)
