Human Intelligence Machin(HIM)Dzisiaj
$0.004528
1 lat temu
$0.042451
Historia cen Human Intelligence Machin
(HIM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004613 | $0.004756 | $0.004354 | $0.004541 | $3,053.352 |
2025-09-14 | $0.004760 | $0.004808 | $0.004535 | $0.004613 | $2,252.686 |
2025-09-13 | $0.004669 | $0.004874 | $0.003722 | $0.004761 | $5,617.865 |
2025-09-12 | $0.004442 | $0.004686 | $0.003709 | $0.004589 | $3,490.760 |
2025-09-11 | $0.004433 | $0.004562 | $0.003810 | $0.004449 | $2,238.203 |
2025-09-10 | $0.004293 | $0.004494 | $0.001840 | $0.004429 | $6,498.977 |
2025-09-09 | -- | $0.004489 | $0.004119 | -- | -- |
2025-09-08 | -- | $0.004288 | $0.004269 | -- | -- |
2025-09-07 | $0.004286 | $0.004334 | $0.004284 | $0.004295 | $8.087135 |
2025-09-06 | $0.004455 | $0.004455 | $0.004272 | $0.004291 | $107.1981 |
2025-09-05 | $0.004335 | $0.004513 | $0.004297 | $0.004455 | $102.5103 |
2025-09-04 | -- | $0.004456 | $0.004314 | $0.004335 | $181.9173 |
2025-09-03 | -- | $0.004155 | $0.004070 | -- | -- |
2025-09-02 | $0.004094 | $0.004214 | $0.003936 | $0.004107 | $8.080177 |
2025-09-01 | $0.004154 | $0.004517 | $0.004085 | $0.004085 | $26.05970 |
2025-08-31 | $0.004397 | $0.004596 | $0.002668 | $0.004153 | $83.90549 |
2025-08-30 | $0.004388 | $0.004516 | $0.002261 | $0.004397 | $844.0535 |
2025-08-29 | $0.004527 | $0.004660 | $0.004325 | $0.004382 | $2,265.352 |
2025-08-28 | $0.004778 | $0.004764 | $0.003509 | $0.004541 | $4,688.045 |
2025-08-27 | $0.004536 | $0.004852 | $0.004039 | $0.004778 | $7,222.757 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Human Intelligence Machin(HIM)
