HowToPay(HTP)Dzisiaj
$0.000117
Historia cen HowToPay
(HTP)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000154 | $0.000115 | -- | -- |
2025-09-16 | -- | $0.000121 | $0.000113 | -- | -- |
2025-09-15 | -- | $0.000114 | $0.000108 | -- | -- |
2025-09-14 | $0.000110 | $0.000110 | $0.000108 | $0.000108 | $199.1508 |
2025-09-13 | $0.000116 | $0.000119 | $0.000109 | $0.000110 | $998.8658 |
2025-09-12 | $0.000105 | $0.000117 | $0.000103 | $0.000116 | $1,782.308 |
2025-09-11 | $0.000105 | $0.000108 | $0.000105 | $0.000105 | $447.9229 |
2025-09-10 | $0.000122 | $0.000142 | $0.000103 | $0.000105 | $14,322.90 |
2025-09-09 | $0.000120 | $0.000124 | $0.000120 | $0.000122 | $141.4595 |
2025-09-08 | $0.000118 | $0.000121 | $0.000118 | $0.000120 | $165.7297 |
2025-09-07 | $0.000107 | $0.000118 | $0.000106 | $0.000118 | $505.4914 |
2025-09-06 | $0.000119 | $0.000119 | $0.000106 | $0.000107 | $2,912.902 |
2025-09-05 | $0.000114 | $0.000132 | $0.000114 | $0.000119 | $2,389.616 |
2025-09-04 | $0.000128 | $0.000129 | $0.000112 | $0.000114 | $2,362.593 |
2025-09-03 | $0.000128 | $0.000132 | $0.000127 | $0.000128 | $976.2291 |
2025-09-02 | $0.000138 | $0.000138 | $0.000127 | $0.000128 | $809.3945 |
2025-09-01 | $0.000137 | $0.000140 | $0.000135 | $0.000138 | $568.8239 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000137 | $832.6350 |
2025-08-30 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $193.6233 |
2025-08-29 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $177.6754 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
HowToPay(HTP)
