Houdini Swap(LOCK)Dzisiaj
$0.19057
1 lat temu
$0.285601
Houdini Swap Historia cen
(LOCK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.174731 | $0.179002 | $0.166220 | $0.178466 | $54,987.51 |
2025-09-10 | $0.150834 | $0.175972 | $0.151046 | $0.174756 | $87,817.99 |
2025-09-09 | $0.156319 | $0.162002 | $0.150556 | $0.151012 | $41,717.40 |
2025-09-08 | $0.157261 | $0.157516 | $0.150291 | $0.156385 | $44,777.11 |
2025-09-07 | $0.157811 | $0.159406 | $0.152868 | $0.155938 | $37,571.50 |
2025-09-06 | $0.156161 | $0.158950 | $0.155050 | $0.157933 | $16,438.75 |
2025-09-05 | $0.156159 | $0.161908 | $0.153920 | $0.155967 | $17,017.33 |
2025-09-04 | $0.156531 | $0.159349 | $0.155081 | $0.156159 | $10,595.20 |
2025-09-03 | $0.152563 | $0.157353 | $0.151872 | $0.156849 | $24,970.92 |
2025-09-02 | $0.168050 | $0.168693 | $0.151214 | $0.152563 | $62,308.50 |
2025-09-01 | $0.167069 | $0.17114 | $0.164173 | $0.167928 | $10,410.50 |
2025-08-31 | $0.180981 | $0.18133 | $0.156116 | $0.167085 | $105.177K |
2025-08-30 | $0.178854 | $0.181214 | $0.174712 | $0.180998 | $5,524.028 |
2025-08-29 | $0.189513 | $0.195498 | $0.176745 | $0.177999 | $47,316.54 |
2025-08-28 | $0.192060 | $0.194444 | $0.184269 | $0.190136 | $34,252.16 |
2025-08-27 | $0.178952 | $0.193388 | $0.180605 | $0.192045 | $34,774.82 |
2025-08-26 | $0.207488 | $0.208145 | $0.170769 | $0.180106 | $155.475K |
2025-08-25 | $0.226778 | $0.232443 | $0.207009 | $0.207488 | $46,851.83 |
2025-08-24 | $0.220180 | $0.22921 | $0.219621 | $0.226254 | $17,295.46 |
2025-08-23 | $0.214799 | $0.223953 | $0.213296 | $0.219924 | $40,336.16 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Houdini Swap(LOCK)
