Hottie Froggie(HOTTIE)Dzisiaj
$0.000154
Hottie Froggie Historia cen
(HOTTIE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000156 | $0.000152 | -- | -- |
2025-09-12 | -- | $0.000151 | $0.000146 | -- | -- |
2025-09-11 | -- | $0.000148 | $0.000145 | -- | -- |
2025-09-10 | $0.000146 | $0.000146 | $0.000143 | -- | -- |
2025-09-09 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $29.53349 |
2025-09-08 | $0.000145 | $0.000147 | $0.000144 | $0.000147 | $54.80753 |
2025-09-07 | $0.000143 | $0.000145 | $0.000143 | $0.000145 | $7.730616 |
2025-09-06 | -- | $0.000146 | $0.000143 | $0.000143 | $122.1995 |
2025-09-05 | $0.000148 | $0.000154 | $0.000148 | -- | -- |
2025-09-04 | $0.000150 | $0.000151 | $0.000148 | $0.000148 | $15.02811 |
2025-09-03 | $0.000145 | $0.000150 | $0.000144 | $0.000150 | $44.49248 |
2025-09-02 | -- | $0.000148 | $0.000144 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-29 | $0.000153 | $0.000154 | $0.000146 | $0.000147 | $42.07709 |
2025-08-28 | -- | $0.000158 | $0.000153 | $0.000153 | $14.65272 |
2025-08-27 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-26 | $0.000159 | $0.000159 | $0.000149 | $0.000155 | $64.52478 |
2025-08-25 | $0.000171 | $0.000176 | $0.000156 | $0.000159 | $460.2669 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Hottie Froggie(HOTTIE)
