HotCocoa(HOTCOCOA)Dzisiaj
$0.005771
HotCocoa Historia cen
(HOTCOCOA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005787 | $0.005937 | $0.005709 | $0.005754 | $22.92455 |
2025-09-04 | -- | $0.006072 | $0.005765 | $0.005787 | $27.53805 |
2025-09-03 | -- | $0.006000 | $0.005822 | -- | -- |
2025-09-02 | $0.005848 | $0.005963 | $0.005744 | $0.005784 | $433.6417 |
2025-09-01 | $0.006506 | $0.006548 | $0.005815 | $0.005835 | $131.2222 |
2025-08-31 | -- | $0.006514 | $0.005698 | -- | -- |
2025-08-30 | -- | $0.005821 | $0.005647 | -- | -- |
2025-08-29 | -- | $0.005803 | $0.005786 | -- | -- |
2025-08-28 | -- | $0.005805 | $0.005625 | -- | -- |
2025-08-27 | $0.005483 | $0.005483 | $0.005483 | -- | -- |
2025-08-26 | $0.005667 | $0.005672 | $0.005431 | $0.005483 | $7.564257 |
2025-08-25 | -- | $0.005722 | $0.005618 | -- | -- |
2025-08-24 | -- | $0.005986 | $0.005782 | -- | -- |
2025-08-23 | -- | $0.006068 | $0.005842 | -- | -- |
2025-08-22 | -- | $0.005846 | $0.005241 | -- | -- |
2025-08-21 | -- | $0.005595 | $0.005411 | -- | -- |
2025-08-20 | $0.005428 | $0.005498 | $0.005305 | $0.005462 | $166.7841 |
2025-08-19 | $0.005621 | $0.005659 | $0.005405 | $0.005420 | $1,184.733 |
2025-08-18 | $0.005931 | $0.005923 | $0.005516 | $0.005621 | $479.1729 |
2025-08-17 | $0.005785 | $0.005948 | $0.005728 | $0.005931 | $65.49985 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
HotCocoa(HOTCOCOA)
