HODLess Coin(HODLESS)Dzisiaj
$0.000012
HODLess Coin Historia cen
(HODLESS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $423.7436 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $347.7276 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $66.53166 |
2025-09-09 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $814.1614 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $436.0662 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $266.5447 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $275.6223 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $192.1981 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $258.0309 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $570.7868 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $193.1409 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $234.2441 |
2025-08-31 | $0.000015 | $0.000014 | $0.000013 | $0.000013 | $989.2052 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $636.4921 |
2025-08-29 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $860.4533 |
2025-08-28 | $0.000017 | $0.000020 | $0.000017 | $0.000017 | $2,520.443 |
2025-08-27 | $0.000013 | $0.000020 | $0.000014 | $0.000017 | $8,593.827 |
2025-08-26 | $0.000023 | $0.000023 | $0.000012 | $0.000013 | $5,688.012 |
2025-08-25 | -- | $0.000024 | $0.000020 | -- | -- |
2025-08-24 | $0.000043 | $0.000035 | $0.000022 | $0.000023 | $31,972.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
HODLess Coin(HODLESS)
