hiveWater(HIVEWATER)Dzisiaj
$0.007779
1 lat temu
$0.021816
2 lat temu
$0.026048
hiveWater Historia cen
(HIVEWATER)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.007827 | $0.007773 | $0.007826 | $8.704698 |
2025-09-08 | -- | $0.007781 | $0.007781 | -- | -- |
2025-09-07 | $0.007781 | $0.007781 | $0.007781 | -- | -- |
2025-09-06 | $0.007771 | $0.007796 | $0.007770 | $0.007781 | $5.496692 |
2025-09-05 | -- | $0.007844 | $0.007756 | -- | -- |
2025-09-04 | $0.007823 | $0.007856 | $0.007788 | $0.007788 | $18.86913 |
2025-09-03 | $0.007788 | $0.007845 | $0.007758 | $0.007823 | $31.57917 |
2025-09-02 | $0.007785 | $0.007825 | $0.007747 | $0.007788 | $25.01168 |
2025-09-01 | $0.007884 | $0.007878 | $0.007777 | $0.007785 | $23.17838 |
2025-08-31 | $0.007859 | $0.007884 | $0.007842 | $0.007884 | $10.44608 |
2025-08-30 | $0.007816 | $0.007865 | $0.007757 | $0.007859 | $23.10781 |
2025-08-29 | $0.007894 | $0.007927 | $0.007763 | $0.007816 | $79.75498 |
2025-08-28 | $0.007846 | $0.007908 | $0.007830 | -- | -- |
2025-08-27 | $0.007858 | $0.007906 | $0.007814 | -- | -- |
2025-08-26 | -- | $0.007917 | $0.007803 | -- | -- |
2025-08-25 | $0.007979 | $0.008047 | $0.007857 | $0.007916 | $274.1260 |
2025-08-24 | $0.008022 | $0.008041 | $0.007965 | $0.007979 | $6.157671 |
2025-08-23 | $0.007913 | $0.008052 | $0.007969 | $0.008022 | $184.8961 |
2025-08-22 | $0.007845 | $0.008001 | $0.007814 | $0.007913 | $67.97671 |
2025-08-21 | $0.007872 | $0.007922 | $0.007841 | $0.007845 | $17.99211 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
hiveWater(HIVEWATER)
