Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)Dzisiaj
$55
Hims & Hers Health (Ondo Tokenized Stock) Historia cen
(HIMSON)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $49.53739 | $53.44617 | $50.10986 | $52.81075 | $32,108.73 |
2025-09-11 | $50.88868 | $50.32468 | $47.63589 | $49.53739 | $36,717.52 |
2025-09-10 | $48.40375 | $51.30483 | $47.59031 | $50.88868 | $25,051.38 |
2025-09-09 | $50.45638 | $50.17922 | $47.56574 | $48.40375 | $36,406.62 |
2025-09-08 | -- | $51.48022 | $48.79810 | $50.45638 | $52.34140 |
2025-09-07 | -- | $48.16 | $48.15 | -- | -- |
2025-09-06 | -- | $48.49957 | $47.29466 | -- | -- |
2025-09-05 | $46.71275 | $49.01289 | $46.93689 | $47.72139 | $12,016.32 |
2025-09-04 | $45.01140 | $47.65738 | $44.27517 | $46.71275 | $32,464.39 |
2025-09-03 | $41.03404 | $45.15 | $41.19 | $44.96070 | $29,937.81 |
2025-09-02 | -- | $42.5 | $41.03 | $41.03404 | $284.3681 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)
