Hexly($HEX)Dzisiaj
$0.000099
Hexly Historia cen
($HEX)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-01 | -- | $0.000105 | $0.000102 | $0.000102 | $28.93285 |
2025-08-31 | -- | $0.000105 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $77.21311 |
2025-08-28 | -- | $0.000113 | $0.000110 | $0.000110 | $243.6392 |
2025-08-27 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000110 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000111 | $0.000109 | $0.000110 | $10.53166 |
2025-08-24 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-23 | -- | $0.000119 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | $0.000113 | $0.000116 | $0.000103 | $0.000104 | $311.7588 |
2025-08-20 | $0.000114 | $0.000115 | $0.000110 | $0.000113 | $87.41019 |
2025-08-19 | $0.000208 | $0.000210 | $0.000113 | $0.000114 | $2,392.138 |
2025-08-18 | $0.000251 | $0.000250 | $0.000203 | $0.000208 | $1,147.004 |
2025-08-17 | $0.000294 | $0.000282 | $0.000208 | $0.000251 | $3,331.887 |
2025-08-16 | $0.000358 | $0.000370 | $0.000281 | $0.000294 | $2,189.220 |
2025-08-15 | $0.000519 | $0.000512 | $0.000354 | $0.000358 | $3,305.824 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Hexly($HEX)
